Carnival - 股票价格

股票价格
23.28
每天变化
0.12 0.53%
每月一次
27.05%
每年
53.13%
Q2 预测
21.96

物价 Chg 天 年 日
Accor 46.75 0.19 0.41% 17.20% 2025-05-30
Aramark 40.54 0.37 0.92% 26.10% 2025-05-30
Brunswick 50.82 -0.62 -1.21% -38.42% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Boyd Gaming 75.19 0.07 0.09% 41.02% 2025-05-30
Carnival PLC 1,539.50 -4.00 -0.26% 42.55% 2025-05-30
Carnival 23.28 0.12 0.53% 53.13% 2025-05-30
Chipotle Mexican Grill 50.22 0.49 0.98% -19.16% 2025-05-30
Compass 2,605.00 -45.00 -1.70% 18.84% 2025-05-30
BRP 60.71 4.71 8.41% -28.71% 2025-05-30
Dominos Pizza 474.52 -8.59 -1.78% -6.87% 2025-05-29
Darden Restaurants 214.41 0.90 0.42% 44.65% 2025-05-30
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Six Flags 33.29 -1.32 -3.81% -23.35% 2025-05-30
Hyatt Hotels 132.93 1.49 1.13% -9.86% 2025-05-30
Hasbro 66.77 -0.03 -0.04% 11.69% 2025-05-30
Hilton Worldwide 249.01 0.75 0.30% 26.93% 2025-05-30
Harley Davidson 24.40 0.01 0.02% -32.01% 2025-05-30
International Game Technology 14.76 -0.21 -1.37% -25.25% 2025-05-30
Intercontinental Hotels 8,494.00 -100.00 -1.16% 7.52% 2025-05-30
JET2 1,860.00 39.00 2.14% 40.06% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Las Vegas Sands 41.23 0.06 0.15% -6.28% 2025-05-30
Marriott International 263.61 -0.92 -0.35% 15.12% 2025-05-29
Mattel 18.96 -0.43 -2.22% 6.58% 2025-05-30
McDonalds 314.76 2.91 0.93% 24.97% 2025-05-30
MGM Resorts International 31.59 -0.07 -0.22% -17.94% 2025-05-30
Vail Resorts 160.63 -1.85 -1.14% -14.89% 2025-05-30
Norwegian Cruise Line 17.75 0.16 0.89% 7.13% 2025-05-30
Penn National Gaming 14.81 -0.30 -1.99% -15.37% 2025-05-30
Polaris Industries 39.76 -0.14 -0.34% -52.45% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Restaurant Brands International 97.92 0.30 0.31% 4.77% 2025-05-30
Royal Caribbean Cruises 258.42 3.99 1.57% 75.08% 2025-05-30
Starbucks 84.14 -0.01 -0.01% 6.83% 2025-05-30
United Parks & Resorts Inc 44.79 -1.51 -3.26% -12.25% 2025-05-30
Marriott Vacations Worldwide 66.31 -1.36 -2.01% -26.54% 2025-05-30
Wendy's 11.43 0.32 2.88% -34.50% 2025-05-30
Whitbread 2,894.00 56.00 1.97% -2.00% 2025-05-30
Wynn Resorts 90.73 -0.21 -0.23% -1.93% 2025-05-29
Yum Brands 144.29 0.33 0.23% 7.01% 2025-05-30

物价 天 年 日
US500 5910 -1.85 -0.03% 11.99% 2025-05-30